NIFTY BANK 46,300 CE traded across 6 sessions from 6 Sept 2023 to 13 Sept 2023, with a life-high of ₹32.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹8.95 | ₹9 | ₹6.3 | ₹8.05 | 3,85,440 | 59,055 |
| 7 Sept 2023 | ₹7.1 | ₹14.15 | ₹5.35 | ₹7.25 | 79,48,185 | 6,33,285 |
| 8 Sept 2023 | ₹7.2 | ₹29.45 | ₹6.1 | ₹8.75 | 1,59,33,180 | 9,06,900 |
| 11 Sept 2023 | ₹15 | ₹19.45 | ₹9 | ₹14.65 | 1,57,17,735 | 11,04,960 |
| 12 Sept 2023 | ₹27.95 | ₹32.7 | ₹3.5 | ₹3.5 | 3,77,96,100 | 15,80,505 |
| 13 Sept 2023 | ₹3.4 | ₹15.45 | ₹0.05 | ₹0.05 | 13,54,28,835 | 19,25,775 |