NIFTY BANK 38,000 PE — 20 Sept 2023 Expiry History
NIFTY BANK 38,000 PE traded across 5 sessions from 13 Sept 2023 to 20 Sept 2023, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2023 | ₹3.05 | ₹3.1 | ₹2.75 | ₹2.9 | 1,62,150 | 76,050 |
| 14 Sept 2023 | ₹2.95 | ₹4.6 | ₹2.25 | ₹2.4 | 73,17,150 | 7,66,110 |
| 15 Sept 2023 | ₹2.05 | ₹2.7 | ₹1.8 | ₹1.85 | 84,11,460 | 8,51,475 |
| 18 Sept 2023 | ₹1.75 | ₹2.35 | ₹0.75 | ₹0.8 | 1,20,10,665 | 8,33,970 |
| 20 Sept 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 92,28,765 | 5,76,000 |