NIFTY BANK option chain for 2023-09-20: 88 strikes returned. Last snapshot 20 Sept 2023, 3:29 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 38,000 | — | — | ₹0.05 | 5,76,000 |
| 38,500 | — | — | ₹0.1 | 73,920 |
| 39,000 | ₹5,647.1 | 0 | ₹0.1 | 68,505 |
| 39,500 | — | — | ₹0.05 | 15,660 |
| 40,000 | ₹5,370 | 345 | ₹0.05 | 3,03,120 |
| 40,500 | — | — | ₹0.1 | 40,380 |
| 41,000 | ₹4,462.3 | 150 | ₹0.05 | 1,40,295 |
| 41,400 | — | — | ₹0.05 | 21,750 |
| 41,500 | ₹4,700 | 30 | ₹0.05 | 84,525 |
| 41,600 | — | — | ₹0.05 | 47,610 |
| 41,700 | — | — | ₹0.05 | 22,680 |
| 41,800 | — | — | ₹0.05 | 17,550 |
| 41,900 | — | — | ₹0.1 | 5,460 |
| 42,000 | ₹3,370.7 | 420 | ₹0.1 | 3,66,240 |
| 42,100 | ₹3,825.3 | 15 | ₹0.05 | 17,415 |
| 42,200 | — | — | ₹0.05 | 17,700 |
| 42,300 | — | — | ₹0.05 | 29,820 |
| 42,400 | — | — | ₹0.05 | 12,195 |
| 42,500 | ₹2,877.85 | 1,470 | ₹0.05 | 3,13,995 |
| 42,600 | ₹2,791.8 | 60 | ₹0.05 | 15,555 |
| 42,700 | ₹3,590 | 45 | ₹0.05 | 23,865 |
| 42,800 | ₹2,600 | 285 | ₹0.05 | 76,230 |
| 42,900 | ₹2,475 | 30 | ₹0.05 | 41,100 |
| 43,000 | ₹2,384.8 | 1,905 | ₹0.05 | 16,41,135 |
| 43,100 | ₹2,900 | 255 | ₹0.05 | 1,07,280 |
| 43,200 | ₹2,100 | 45 | ₹0.05 | 95,130 |
| 43,300 | ₹2,799.85 | 45 | ₹0.05 | 1,56,855 |
| 43,400 | ₹1,960.45 | 405 | ₹0.05 | 1,22,220 |
| 43,500 | ₹1,874 | 3,210 | ₹0.05 | 9,06,285 |
| 43,600 | ₹1,774.55 | 225 | ₹0.1 | 3,83,055 |
| 43,700 | ₹1,676.45 | 720 | ₹0.05 | 2,39,220 |
| 43,800 | ₹1,586.3 | 1,425 | ₹0.05 | 1,81,470 |
| 43,900 | ₹1,479.1 | 885 | ₹0.05 | 2,98,785 |
| 44,000 | ₹1,381.15 | 10,095 | ₹0.05 | 30,28,020 |
| 44,100 | ₹1,285.4 | 1,545 | ₹0.05 | 4,69,380 |
| 44,200 | ₹1,186.2 | 3,915 | ₹0.1 | 6,89,610 |
| 44,300 | ₹1,086.35 | 3,615 | ₹0.05 | 10,04,520 |
| 44,400 | ₹981.15 | 8,925 | ₹0.05 | 9,33,240 |
| 44,500 | ₹880.9 | 16,950 | ₹0.05 | 31,59,450 |
| 44,600 | ₹782 | 6,555 | ₹0.05 | 9,40,305 |
| 44,700 | ₹684 | 18,000 | ₹0.1 | 11,38,635 |
| 44,800 | ₹583.75 | 39,315 | ₹0.05 | 14,15,640 |
| 44,900 | ₹483.15 | 69,375 | ₹0.05 | 14,72,190 |
| 45,000 | ₹382.25 | 2,99,115 | ₹0.05 | 34,92,120 |
| 45,100 | ₹283 | 1,72,875 | ₹0.05 | 19,07,880 |
| 45,200 | ₹183 | 8,37,645 | ₹0.05 | 33,08,880 |
| 45,300 | ₹83.65 | 63,75,900 | ₹0.05 | 87,06,450 |
| 45,400 | ₹0.05 | 1,36,14,180 | ₹16.4 | 87,75,225 |
| 45,500 | ₹0.05 | 61,78,935 | ₹116.25 | 12,97,440 |
| 45,600 | ₹0.05 | 37,09,335 | ₹215.7 | 5,92,710 |
| 45,700 | ₹0.05 | 29,35,725 | ₹315.2 | 5,11,770 |
| 45,800 | ₹0.05 | 34,49,130 | ₹415.1 | 8,38,575 |
| 45,900 | ₹0.05 | 23,89,500 | ₹514.95 | 2,92,875 |
| 46,000 | ₹0.1 | 50,65,440 | ₹616.65 | 10,96,020 |
| 46,100 | ₹0.05 | 15,56,745 | ₹715.25 | 1,78,965 |
| 46,200 | ₹0.05 | 36,16,545 | ₹816.3 | 2,17,830 |
| 46,300 | ₹0.1 | 28,40,760 | ₹915.75 | 1,39,380 |
| 46,400 | ₹0.05 | 19,37,625 | ₹1,015.5 | 1,08,435 |
| 46,500 | ₹0.1 | 39,19,740 | ₹1,113.6 | 1,89,795 |
| 46,600 | ₹0.05 | 11,58,045 | ₹1,216.45 | 19,035 |
| 46,700 | ₹0.05 | 10,64,175 | ₹1,318.55 | 20,415 |
| 46,800 | ₹0.05 | 14,84,940 | ₹1,412 | 21,540 |
| 46,900 | ₹0.05 | 8,52,870 | ₹1,520.85 | 17,445 |
| 47,000 | ₹0.05 | 38,90,550 | ₹1,612.5 | 20,235 |
| 47,100 | ₹0.05 | 3,96,945 | ₹1,713.7 | 2,970 |
| 47,200 | ₹0.05 | 7,70,955 | ₹1,814 | 2,100 |
| 47,300 | ₹0.05 | 4,39,500 | ₹1,912 | 2,550 |
| 47,400 | ₹0.05 | 7,38,090 | ₹2,019.5 | 810 |
| 47,500 | ₹0.05 | 24,43,935 | ₹2,111.25 | 6,675 |
| 47,600 | ₹0.05 | 4,93,785 | ₹2,202.4 | 300 |
| 47,700 | ₹0.05 | 15,46,830 | ₹2,313.15 | 285 |
| 47,800 | ₹0.05 | 7,73,160 | ₹2,364.1 | 120 |
| 47,900 | ₹0.05 | 4,54,740 | — | — |
| 48,000 | ₹0.05 | 32,83,935 | ₹2,611.8 | 1,875 |
| 48,100 | ₹0.05 | 4,19,055 | — | — |
| 48,200 | ₹0.05 | 3,07,995 | — | — |
| 48,300 | ₹0.05 | 2,90,655 | — | — |
| 48,400 | ₹0.05 | 1,15,845 | — | — |
| 48,500 | ₹0.05 | 16,40,235 | ₹2,210 | 150 |
| 48,600 | ₹0.05 | 47,430 | — | — |
| 48,700 | ₹0.05 | 30,405 | — | — |
| 49,000 | ₹0.05 | 8,42,655 | ₹3,379.65 | 375 |
| 49,500 | ₹0.05 | 3,16,890 | ₹3,235.75 | 60 |
| 50,000 | ₹0.05 | 4,15,470 | ₹3,710.1 | 30 |
| 50,500 | ₹0.05 | 1,37,055 | ₹4,391.75 | 15 |
| 51,000 | ₹0.05 | 1,13,175 | — | — |
| 51,500 | ₹0.05 | 6,10,260 | — | — |
| 52,000 | ₹0.05 | 8,47,470 | ₹6,612.3 | 15 |