NIFTY BANK 50,500 CE traded across 19 sessions from 24 Aug 2023 to 20 Sept 2023, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹18.9 | ₹18.9 | ₹18.9 | ₹18.9 | 31 | 0 |
| 25 Aug 2023 | ₹17 | ₹17 | ₹7.55 | ₹10.1 | 1,711 | 1,530 |
| 28 Aug 2023 | ₹11.05 | ₹11.05 | ₹8.15 | ₹9.5 | 212 | 1,725 |
| 29 Aug 2023 | ₹7.5 | ₹10.45 | ₹7.5 | ₹10.45 | 91 | 1,740 |
| 30 Aug 2023 | ₹8.4 | ₹10.45 | ₹8.4 | ₹10.45 | 241 | 1,875 |
| 31 Aug 2023 | ₹6.15 | ₹9.5 | ₹6.15 | ₹7.7 | 616 | 2,205 |
| 1 Sept 2023 | ₹7.2 | ₹8.15 | ₹5.5 | ₹5.65 | 1,217 | 2,070 |
| 4 Sept 2023 | ₹3.15 | ₹8.9 | ₹3.15 | ₹8.9 | 510 | 1,800 |
| 5 Sept 2023 | ₹9.1 | ₹10.5 | ₹7.3 | ₹10.25 | 5,310 | 3,030 |
| 6 Sept 2023 | ₹9.9 | ₹9.9 | ₹7.55 | ₹7.6 | 11,070 | 9,945 |
| 7 Sept 2023 | ₹7.55 | ₹7.55 | ₹5.3 | ₹5.35 | 20,535 | 16,590 |
| 8 Sept 2023 | ₹5.8 | ₹5.8 | ₹4.5 | ₹4.9 | 3,630 | 16,815 |
| 11 Sept 2023 | ₹4.5 | ₹6.8 | ₹3.5 | ₹4.05 | 13,965 | 21,765 |
| 12 Sept 2023 | ₹5.6 | ₹6.85 | ₹4.05 | ₹4.05 | 69,720 | 38,040 |
| 13 Sept 2023 | ₹4.85 | ₹6.15 | ₹3.1 | ₹4.75 | 6,25,575 | 2,42,655 |
| 14 Sept 2023 | ₹4.95 | ₹6.55 | ₹3.2 | ₹3.7 | 34,76,835 | 3,14,400 |
| 15 Sept 2023 | ₹3.85 | ₹3.9 | ₹2 | ₹2.25 | 32,61,900 | 3,11,430 |
| 18 Sept 2023 | ₹2.25 | ₹2.65 | ₹1.15 | ₹1.5 | 22,33,185 | 2,61,300 |
| 20 Sept 2023 | ₹1.45 | ₹2.6 | ₹0.05 | ₹0.05 | 32,52,450 | 1,37,055 |