NIFTY BANK 48,400 CE — 20 Sept 2023 Expiry History
NIFTY BANK 48,400 CE traded across 4 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Sept 2023 | ₹18 | ₹18 | ₹4.65 | ₹4.65 | 24,35,895 | 2,93,865 |
| 15 Sept 2023 | ₹5 | ₹5.25 | ₹2.5 | ₹2.5 | 26,37,465 | 2,48,280 |
| 18 Sept 2023 | ₹2.55 | ₹9 | ₹1.35 | ₹1.65 | 30,54,660 | 1,89,690 |
| 20 Sept 2023 | ₹1.4 | ₹4.3 | ₹0.05 | ₹0.05 | 32,03,280 | 1,15,845 |