NIFTY BANK 42,500 PE traded across 11 sessions from 5 Sept 2023 to 20 Sept 2023, with a life-high of ₹57.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹57.6 | ₹57.6 | ₹28.35 | ₹30.8 | 7,395 | 5,640 |
| 6 Sept 2023 | ₹31.75 | ₹36.7 | ₹24.25 | ₹26.7 | 58,890 | 28,125 |
| 7 Sept 2023 | ₹27.3 | ₹28.55 | ₹17.5 | ₹25.85 | 5,22,945 | 99,090 |
| 8 Sept 2023 | ₹17.9 | ₹19.8 | ₹14.75 | ₹18.7 | 3,00,915 | 85,050 |
| 11 Sept 2023 | ₹17.75 | ₹17.8 | ₹12 | ₹17 | 3,38,430 | 1,28,820 |
| 12 Sept 2023 | ₹13.3 | ₹17.8 | ₹9.2 | ₹10.55 | 4,79,550 | 2,11,410 |
| 13 Sept 2023 | ₹11 | ₹13.45 | ₹7.35 | ₹8.2 | 24,11,880 | 5,76,930 |
| 14 Sept 2023 | ₹8.75 | ₹8.75 | ₹4 | ₹4.75 | 67,15,455 | 5,63,235 |
| 15 Sept 2023 | ₹3.8 | ₹4.9 | ₹3.05 | ₹3.55 | 35,44,620 | 5,23,140 |
| 18 Sept 2023 | ₹3.4 | ₹4.1 | ₹1.15 | ₹1.2 | 40,37,880 | 5,04,795 |
| 20 Sept 2023 | ₹1.35 | ₹2.2 | ₹0.05 | ₹0.05 | 44,15,715 | 3,13,995 |