NIFTY BANK 45,600 CE traded across 11 sessions from 5 Sept 2023 to 20 Sept 2023, with a life-high of ₹781.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹239.5 | ₹239.5 | ₹78 | ₹92.8 | 3,240 | 1,545 |
| 6 Sept 2023 | ₹94.2 | ₹94.2 | ₹47.2 | ₹62.1 | 28,320 | 11,190 |
| 7 Sept 2023 | ₹58.3 | ₹140.4 | ₹44.7 | ₹114 | 3,49,185 | 41,820 |
| 8 Sept 2023 | ₹122.95 | ₹295 | ₹98.15 | ₹179.7 | 5,34,405 | 41,685 |
| 11 Sept 2023 | ₹220 | ₹385 | ₹205.75 | ₹366.15 | 12,15,315 | 1,37,325 |
| 12 Sept 2023 | ₹450 | ₹468.55 | ₹229.05 | ₹301.6 | 34,80,105 | 3,73,305 |
| 13 Sept 2023 | ₹298.2 | ₹541.55 | ₹212.75 | ₹494 | 56,54,955 | 2,15,625 |
| 14 Sept 2023 | ₹552.75 | ₹663.6 | ₹424 | ₹567.45 | 52,81,830 | 1,37,385 |
| 15 Sept 2023 | ₹513.7 | ₹781.55 | ₹513.7 | ₹663.5 | 12,43,725 | 1,20,120 |
| 18 Sept 2023 | ₹580.6 | ₹673.05 | ₹364.9 | ₹412 | 16,96,395 | 1,12,800 |
| 20 Sept 2023 | ₹173.1 | ₹263.05 | ₹0.05 | ₹0.05 | 35,50,80,210 | 37,09,335 |