NIFTY BANK 44,300 PE traded across 14 sessions from 31 Aug 2023 to 20 Sept 2023, with a life-high of ₹627.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹572.65 | ₹572.65 | ₹373.85 | ₹479.1 | 9,931 | 1,185 |
| 1 Sept 2023 | ₹541.85 | ₹627.9 | ₹313.5 | ₹322 | 9,667 | 2,640 |
| 4 Sept 2023 | ₹304.75 | ₹383.65 | ₹254.6 | ₹261.55 | 8,715 | 3,225 |
| 5 Sept 2023 | ₹261.3 | ₹318.8 | ₹230.25 | ₹245 | 17,520 | 9,750 |
| 6 Sept 2023 | ₹270 | ₹337.8 | ₹230.45 | ₹230.8 | 38,265 | 16,380 |
| 7 Sept 2023 | ₹254.05 | ₹284.5 | ₹130.55 | ₹143.45 | 3,85,080 | 56,835 |
| 8 Sept 2023 | ₹147.05 | ₹154.35 | ₹78.3 | ₹91.45 | 5,53,800 | 1,76,970 |
| 11 Sept 2023 | ₹91.45 | ₹107.4 | ₹44.7 | ₹50.05 | 6,08,685 | 97,995 |
| 12 Sept 2023 | ₹40.1 | ₹72.4 | ₹35.2 | ₹47.1 | 5,30,010 | 84,915 |
| 13 Sept 2023 | ₹54.65 | ₹58.05 | ₹23.9 | ₹26.2 | 14,32,710 | 2,07,000 |
| 14 Sept 2023 | ₹26.35 | ₹29.3 | ₹11 | ₹12.5 | 46,77,435 | 3,44,310 |
| 15 Sept 2023 | ₹12 | ₹12 | ₹6.7 | ₹9 | 49,14,285 | 5,11,575 |
| 18 Sept 2023 | ₹6.5 | ₹11.1 | ₹2 | ₹2 | 45,87,570 | 4,84,890 |
| 20 Sept 2023 | ₹2 | ₹4.85 | ₹0.05 | ₹0.05 | 2,01,19,215 | 10,04,520 |