NIFTY BANK 48,000 PE traded across 8 sessions from 8 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,702.25 and a low of ₹1,691.1. Final close ₹2,611.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹2,630 | ₹2,630 | ₹2,630 | ₹2,630 | 15 | 0 |
| 11 Sept 2023 | ₹2,578.55 | ₹2,578.55 | ₹2,350 | ₹2,350 | 255 | 255 |
| 12 Sept 2023 | ₹2,259.25 | ₹2,600 | ₹2,259.25 | ₹2,400 | 195 | 255 |
| 13 Sept 2023 | ₹2,441.4 | ₹2,600 | ₹2,027.1 | ₹2,096.5 | 795 | 645 |
| 14 Sept 2023 | ₹1,930 | ₹2,121.75 | ₹1,873.4 | ₹1,943.15 | 2,115 | 1,080 |
| 15 Sept 2023 | ₹1,903.45 | ₹1,932.6 | ₹1,691.1 | ₹1,780 | 2,925 | 1,710 |
| 18 Sept 2023 | ₹1,899 | ₹2,005 | ₹1,780.8 | ₹1,993.9 | 2,220 | 2,295 |
| 20 Sept 2023 | ₹2,355.65 | ₹2,702.25 | ₹2,337.8 | ₹2,611.8 | 2,715 | 1,875 |