NIFTY BANK 44,400 PE traded across 17 sessions from 28 Aug 2023 to 20 Sept 2023, with a life-high of ₹696.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹533.1 | ₹533.1 | ₹533.1 | ₹533.1 | 16 | 0 |
| 29 Aug 2023 | ₹429.45 | ₹696.1 | ₹365 | ₹365 | 347 | 90 |
| 30 Aug 2023 | ₹500 | ₹513.35 | ₹482.65 | ₹504.5 | 632 | 615 |
| 31 Aug 2023 | ₹485.5 | ₹608.05 | ₹419.55 | ₹564.55 | 5,822 | 2,010 |
| 1 Sept 2023 | ₹599.45 | ₹681.65 | ₹349.4 | ₹363.2 | 8,618 | 3,135 |
| 4 Sept 2023 | ₹384.45 | ₹420 | ₹290 | ₹290 | 9,540 | 4,710 |
| 5 Sept 2023 | ₹297.45 | ₹348 | ₹260.55 | ₹280.8 | 10,770 | 6,495 |
| 6 Sept 2023 | ₹311.65 | ₹384.85 | ₹259.65 | ₹269.6 | 54,960 | 11,160 |
| 7 Sept 2023 | ₹304.4 | ₹330.75 | ₹149.55 | ₹164.1 | 5,51,595 | 58,035 |
| 8 Sept 2023 | ₹165.05 | ₹176.75 | ₹88 | ₹103 | 3,97,230 | 75,780 |
| 11 Sept 2023 | ₹85.55 | ₹95.1 | ₹54.55 | ₹58 | 3,15,405 | 87,390 |
| 12 Sept 2023 | ₹48.65 | ₹80.5 | ₹40.3 | ₹55.1 | 5,53,905 | 94,785 |
| 13 Sept 2023 | ₹53.95 | ₹68.95 | ₹26.55 | ₹29 | 14,56,425 | 2,50,290 |
| 14 Sept 2023 | ₹29 | ₹32.95 | ₹13.55 | ₹14.55 | 55,45,710 | 5,74,380 |
| 15 Sept 2023 | ₹13.95 | ₹13.95 | ₹7.5 | ₹10.05 | 48,02,145 | 4,25,865 |
| 18 Sept 2023 | ₹8.6 | ₹9.6 | ₹2.2 | ₹2.2 | 44,70,180 | 4,53,390 |
| 20 Sept 2023 | ₹2.35 | ₹4.95 | ₹0.05 | ₹0.05 | 2,28,14,805 | 9,33,240 |