NIFTY BANK 40,500 PE traded across 19 sessions from 24 Aug 2023 to 20 Sept 2023, with a life-high of ₹54.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹39 | ₹39 | ₹21 | ₹21 | 61 | 30 |
| 25 Aug 2023 | ₹29.95 | ₹29.95 | ₹29.95 | ₹29.95 | 121 | 30 |
| 28 Aug 2023 | ₹45.75 | ₹54.1 | ₹18.5 | ₹18.5 | 406 | 450 |
| 29 Aug 2023 | ₹25.75 | ₹25.75 | ₹24 | ₹24 | 61 | 420 |
| 30 Aug 2023 | ₹22.5 | ₹22.5 | ₹22.5 | ₹22.5 | 16 | 435 |
| 31 Aug 2023 | ₹22.5 | ₹22.5 | ₹22.4 | ₹22.4 | 77 | 450 |
| 1 Sept 2023 | ₹31.85 | ₹35 | ₹13.55 | ₹15 | 2,838 | 810 |
| 4 Sept 2023 | ₹15 | ₹16.15 | ₹13.65 | ₹15.75 | 4,350 | 2,850 |
| 5 Sept 2023 | ₹14.1 | ₹21.7 | ₹12.7 | ₹12.7 | 975 | 2,745 |
| 6 Sept 2023 | ₹11.5 | ₹11.5 | ₹9.5 | ₹9.95 | 5,550 | 6,165 |
| 7 Sept 2023 | ₹9.95 | ₹11.8 | ₹8.75 | ₹10.9 | 14,670 | 11,925 |
| 8 Sept 2023 | ₹10.9 | ₹10.9 | ₹7.2 | ₹10.4 | 9,180 | 14,385 |
| 11 Sept 2023 | ₹8.4 | ₹11.55 | ₹8.4 | ₹11.55 | 22,605 | 14,475 |
| 12 Sept 2023 | ₹9.25 | ₹11.85 | ₹6.65 | ₹6.85 | 28,155 | 16,815 |
| 13 Sept 2023 | ₹6.8 | ₹9.9 | ₹3.6 | ₹4.2 | 2,96,055 | 68,985 |
| 14 Sept 2023 | ₹4.2 | ₹7.75 | ₹2.85 | ₹4 | 10,84,290 | 62,430 |
| 15 Sept 2023 | ₹3.5 | ₹3.75 | ₹2.45 | ₹2.75 | 10,89,030 | 88,125 |
| 18 Sept 2023 | ₹2.65 | ₹2.95 | ₹0.95 | ₹0.95 | 9,18,255 | 93,225 |
| 20 Sept 2023 | ₹1.15 | ₹1.8 | ₹0.05 | ₹0.1 | 10,40,940 | 40,380 |