NIFTY BANK 43,200 CE traded across 3 sessions from 13 Sept 2023 to 20 Sept 2023, with a life-high of ₹3,131.05 and a low of ₹2,100. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹2,749 | ₹2,749 | ₹2,749 | ₹2,749 | 45 | 0 |
| 18 Sept 2023 | ₹3,131.05 | ₹3,131.05 | ₹2,885.45 | ₹2,885.45 | 30 | 60 |
| 20 Sept 2023 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 45 | 45 |