NIFTY BANK 49,500 CE traded across 18 sessions from 25 Aug 2023 to 20 Sept 2023, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹11.05 | ₹11.15 | ₹11.05 | ₹11.15 | 121 | 105 |
| 28 Aug 2023 | ₹27 | ₹27 | ₹10 | ₹10.15 | 376 | 360 |
| 29 Aug 2023 | ₹10.4 | ₹12.6 | ₹10.4 | ₹12.6 | 166 | 360 |
| 30 Aug 2023 | ₹12.9 | ₹13.35 | ₹8.55 | ₹9.25 | 1,111 | 1,095 |
| 31 Aug 2023 | ₹10.25 | ₹10.3 | ₹8.15 | ₹8.15 | 691 | 1,590 |
| 1 Sept 2023 | ₹6.5 | ₹8.8 | ₹6 | ₹7 | 1,651 | 1,125 |
| 4 Sept 2023 | ₹9.15 | ₹9.15 | ₹9.15 | ₹9.15 | 45 | 1,140 |
| 5 Sept 2023 | ₹5.4 | ₹11.95 | ₹5.4 | ₹10.4 | 2,535 | 1,020 |
| 6 Sept 2023 | ₹9 | ₹9.5 | ₹7 | ₹7.4 | 1,770 | 1,140 |
| 7 Sept 2023 | ₹7.35 | ₹7.35 | ₹5.35 | ₹5.35 | 11,730 | 6,270 |
| 8 Sept 2023 | ₹5.75 | ₹7 | ₹4.65 | ₹5.2 | 1,935 | 6,645 |
| 11 Sept 2023 | ₹5.4 | ₹6.4 | ₹4.1 | ₹5 | 12,675 | 8,895 |
| 12 Sept 2023 | ₹6.7 | ₹8.5 | ₹5 | ₹5.45 | 1,07,250 | 17,055 |
| 13 Sept 2023 | ₹5.55 | ₹6.8 | ₹4.7 | ₹5.25 | 5,78,205 | 80,925 |
| 14 Sept 2023 | ₹5.45 | ₹6.9 | ₹3.6 | ₹3.8 | 49,64,070 | 3,47,760 |
| 15 Sept 2023 | ₹3.8 | ₹4 | ₹2.15 | ₹2.3 | 40,60,755 | 3,65,130 |
| 18 Sept 2023 | ₹2.4 | ₹2.75 | ₹1.2 | ₹1.8 | 45,92,430 | 5,46,090 |
| 20 Sept 2023 | ₹1.25 | ₹3.3 | ₹0.05 | ₹0.05 | 61,46,925 | 3,16,890 |