NIFTY BANK 48,200 CE — 20 Sept 2023 Expiry History
NIFTY BANK 48,200 CE traded across 4 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Sept 2023 | ₹10 | ₹11.05 | ₹5.05 | ₹5.05 | 28,00,545 | 2,04,105 |
| 15 Sept 2023 | ₹5.5 | ₹6.25 | ₹3.5 | ₹3.75 | 27,80,325 | 2,34,990 |
| 18 Sept 2023 | ₹3.45 | ₹4.4 | ₹1.3 | ₹2.45 | 32,05,305 | 2,79,435 |
| 20 Sept 2023 | ₹1.6 | ₹4.6 | ₹0.05 | ₹0.05 | 51,36,000 | 3,07,995 |