NIFTY BANK 42,200 PE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹31 | ₹31 | ₹16.9 | ₹19 | 735 | 510 |
| 8 Sept 2023 | ₹17.05 | ₹23 | ₹12.4 | ₹12.9 | 3,885 | 1,575 |
| 11 Sept 2023 | ₹13.2 | ₹15.4 | ₹11.45 | ₹15 | 1,785 | 690 |
| 12 Sept 2023 | ₹12.5 | ₹20.75 | ₹9 | ₹9.95 | 6,360 | 1,635 |
| 13 Sept 2023 | ₹10.6 | ₹15.75 | ₹6.65 | ₹7.7 | 1,59,540 | 29,595 |
| 14 Sept 2023 | ₹7.1 | ₹7.85 | ₹3.9 | ₹6.2 | 4,21,920 | 33,435 |
| 15 Sept 2023 | ₹3.9 | ₹4.7 | ₹2.15 | ₹2.25 | 1,82,580 | 15,045 |
| 18 Sept 2023 | ₹3.7 | ₹4.05 | ₹1 | ₹1.1 | 1,96,110 | 28,725 |
| 20 Sept 2023 | ₹0.6 | ₹2 | ₹0.05 | ₹0.05 | 3,23,955 | 17,700 |