NIFTY BANK 42,600 PE traded across 7 sessions from 11 Sept 2023 to 20 Sept 2023, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹16.05 | ₹25.4 | ₹15.7 | ₹25.4 | 120 | 75 |
| 12 Sept 2023 | ₹14.6 | ₹21.05 | ₹10.7 | ₹11.85 | 8,280 | 2,625 |
| 13 Sept 2023 | ₹11.8 | ₹14.4 | ₹8.1 | ₹8.9 | 2,07,330 | 57,105 |
| 14 Sept 2023 | ₹8 | ₹9.1 | ₹3.9 | ₹4.75 | 11,08,575 | 83,355 |
| 15 Sept 2023 | ₹4 | ₹4.75 | ₹1.85 | ₹3.2 | 3,81,885 | 74,325 |
| 18 Sept 2023 | ₹3.75 | ₹4.2 | ₹1.15 | ₹1.2 | 5,28,735 | 84,195 |
| 20 Sept 2023 | ₹0.55 | ₹1.7 | ₹0.05 | ₹0.05 | 6,04,950 | 15,555 |