NIFTY BANK 47,500 CE traded across 12 sessions from 4 Sept 2023 to 20 Sept 2023, with a life-high of ₹51.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹50.55 | ₹50.55 | ₹50.55 | ₹50.55 | 15 | 0 |
| 5 Sept 2023 | ₹32.25 | ₹51.8 | ₹12.45 | ₹13.7 | 1,260 | 675 |
| 6 Sept 2023 | ₹11.55 | ₹12 | ₹8.6 | ₹9.05 | 3,615 | 1,455 |
| 7 Sept 2023 | ₹8.3 | ₹11.4 | ₹7.15 | ₹7.25 | 1,33,755 | 27,765 |
| 8 Sept 2023 | ₹7.85 | ₹16.2 | ₹7 | ₹9 | 1,51,800 | 31,245 |
| 11 Sept 2023 | ₹11.3 | ₹19 | ₹10.7 | ₹13.4 | 4,84,320 | 1,05,840 |
| 12 Sept 2023 | ₹15.5 | ₹19.85 | ₹11.1 | ₹11.8 | 9,15,765 | 2,24,460 |
| 13 Sept 2023 | ₹12.75 | ₹20.3 | ₹8.55 | ₹15 | 42,53,580 | 8,83,560 |
| 14 Sept 2023 | ₹20 | ₹23.3 | ₹11 | ₹11.85 | 1,50,18,465 | 16,99,050 |
| 15 Sept 2023 | ₹13.1 | ₹15.8 | ₹6.85 | ₹6.95 | 2,03,08,935 | 20,94,045 |
| 18 Sept 2023 | ₹6.15 | ₹7.6 | ₹2.85 | ₹3 | 2,59,19,715 | 38,45,400 |
| 20 Sept 2023 | ₹2.75 | ₹5.7 | ₹0.05 | ₹0.05 | 6,82,21,290 | 24,43,935 |