NIFTY BANK 43,400 CE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,811.3 and a low of ₹1,152.05. Final close ₹1,960.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹1,152.05 | ₹1,623.45 | ₹1,152.05 | ₹1,623.45 | 150 | 75 |
| 8 Sept 2023 | ₹1,894.8 | ₹1,944 | ₹1,868.6 | ₹1,868.6 | 60 | 120 |
| 11 Sept 2023 | ₹2,120 | ₹2,123 | ₹2,071.1 | ₹2,123 | 120 | 150 |
| 12 Sept 2023 | ₹2,200 | ₹2,220 | ₹2,050 | ₹2,220 | 180 | 210 |
| 13 Sept 2023 | ₹2,100 | ₹2,200 | ₹2,040 | ₹2,200 | 165 | 345 |
| 14 Sept 2023 | ₹2,662.15 | ₹2,662.15 | ₹2,662.15 | ₹2,662.15 | 15 | 345 |
| 15 Sept 2023 | ₹2,811.3 | ₹2,811.3 | ₹2,811.3 | ₹2,811.3 | 30 | 345 |
| 18 Sept 2023 | ₹2,755 | ₹2,760.75 | ₹2,755 | ₹2,760.75 | 30 | 300 |
| 20 Sept 2023 | ₹2,272 | ₹2,299.15 | ₹1,926.15 | ₹1,960.45 | 2,010 | 405 |