NIFTY BANK 43,900 PE traded across 12 sessions from 4 Sept 2023 to 20 Sept 2023, with a life-high of ₹274.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹274.7 | ₹274.7 | ₹148.15 | ₹148.15 | 750 | 630 |
| 5 Sept 2023 | ₹151.6 | ₹204.4 | ₹135.85 | ₹144.8 | 2,250 | 1,770 |
| 6 Sept 2023 | ₹146.35 | ₹202 | ₹132 | ₹132 | 10,380 | 7,515 |
| 7 Sept 2023 | ₹152.35 | ₹155.45 | ₹76.2 | ₹78.15 | 1,58,895 | 19,470 |
| 8 Sept 2023 | ₹71.2 | ₹88.75 | ₹48.55 | ₹55.85 | 2,14,560 | 36,345 |
| 11 Sept 2023 | ₹42.95 | ₹50 | ₹29.95 | ₹36.7 | 1,49,820 | 28,410 |
| 12 Sept 2023 | ₹29.15 | ₹48.5 | ₹26.8 | ₹30.05 | 1,78,590 | 37,890 |
| 13 Sept 2023 | ₹31.1 | ₹33.6 | ₹17.45 | ₹22.3 | 8,42,685 | 1,22,520 |
| 14 Sept 2023 | ₹18.25 | ₹19 | ₹7.5 | ₹8.75 | 32,71,125 | 3,03,975 |
| 15 Sept 2023 | ₹7.7 | ₹8 | ₹5.2 | ₹6 | 30,44,865 | 2,47,290 |
| 18 Sept 2023 | ₹6 | ₹6.6 | ₹1.65 | ₹1.65 | 24,72,480 | 1,95,495 |
| 20 Sept 2023 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 73,50,735 | 2,98,785 |