NIFTY BANK 45,400 CE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹965 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹109.95 | ₹199.15 | ₹71.35 | ₹167.65 | 2,25,990 | 23,115 |
| 8 Sept 2023 | ₹169.3 | ₹398.85 | ₹147.2 | ₹258.5 | 5,78,760 | 54,825 |
| 11 Sept 2023 | ₹287.4 | ₹508.45 | ₹284.4 | ₹505.6 | 17,91,330 | 96,900 |
| 12 Sept 2023 | ₹556.05 | ₹604.45 | ₹318.6 | ₹404 | 16,63,950 | 1,69,575 |
| 13 Sept 2023 | ₹450 | ₹693.55 | ₹306.9 | ₹639.1 | 34,15,410 | 1,09,665 |
| 14 Sept 2023 | ₹680 | ₹826.9 | ₹568.05 | ₹724.7 | 7,28,835 | 1,03,215 |
| 15 Sept 2023 | ₹796 | ₹965 | ₹713.3 | ₹847.95 | 1,72,830 | 85,200 |
| 18 Sept 2023 | ₹747.6 | ₹862.15 | ₹537 | ₹595.55 | 1,51,965 | 68,415 |
| 20 Sept 2023 | ₹328.45 | ₹429.1 | ₹0.05 | ₹0.05 | 78,17,94,780 | 1,36,14,180 |