NIFTY BANK 42,700 CE — 20 Sept 2023 Expiry History
NIFTY BANK 42,700 CE traded across 4 sessions from 7 Sept 2023 to 15 Sept 2023, with a life-high of ₹3,590 and a low of ₹1,890. Final close ₹3,590.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Sept 2023 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 15 | 0 |
| 8 Sept 2023 | ₹2,540 | ₹2,540 | ₹2,540 | ₹2,540 | 15 | 15 |
| 14 Sept 2023 | ₹3,315 | ₹3,315 | ₹3,315 | ₹3,315 | 45 | 30 |
| 15 Sept 2023 | ₹3,590 | ₹3,590 | ₹3,590 | ₹3,590 | 15 | 45 |