NIFTY BANK 46,300 CE traded across 8 sessions from 8 Sept 2023 to 20 Sept 2023, with a life-high of ₹265 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹83.4 | ₹87.3 | ₹39.8 | ₹40.15 | 2,26,815 | 34,320 |
| 11 Sept 2023 | ₹60 | ₹103 | ₹45.4 | ₹102 | 4,36,005 | 52,560 |
| 12 Sept 2023 | ₹120 | ₹187.9 | ₹66.75 | ₹79.1 | 9,78,810 | 92,400 |
| 13 Sept 2023 | ₹72.9 | ₹166.3 | ₹46.2 | ₹150 | 38,97,495 | 5,10,750 |
| 14 Sept 2023 | ₹170.9 | ₹233.3 | ₹106.3 | ₹157.5 | 4,03,99,155 | 10,53,870 |
| 15 Sept 2023 | ₹179.25 | ₹265 | ₹132.85 | ₹165 | 8,47,97,130 | 24,79,665 |
| 18 Sept 2023 | ₹177.3 | ₹177.3 | ₹30.85 | ₹33.75 | 8,04,82,950 | 36,38,160 |
| 20 Sept 2023 | ₹14.7 | ₹14.7 | ₹0.05 | ₹0.1 | 8,26,50,315 | 28,40,760 |