NIFTY BANK 42,000 PE traded across 20 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹136.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹136.2 | ₹136.2 | ₹51.75 | ₹69.25 | 20,956 | 840 |
| 24 Aug 2023 | ₹36.8 | ₹48 | ₹36.75 | ₹44 | 1,112 | 1,080 |
| 25 Aug 2023 | ₹57.85 | ₹73.45 | ₹38.45 | ₹53.85 | 5,912 | 1,965 |
| 28 Aug 2023 | ₹54 | ₹54 | ₹38.55 | ₹43.1 | 1,906 | 1,755 |
| 29 Aug 2023 | ₹40.5 | ₹41 | ₹30.15 | ₹41 | 976 | 1,830 |
| 30 Aug 2023 | ₹39.1 | ₹51.05 | ₹29 | ₹48.6 | 2,116 | 2,205 |
| 31 Aug 2023 | ₹48.3 | ₹70.25 | ₹35.1 | ₹58.95 | 4,726 | 4,545 |
| 1 Sept 2023 | ₹58.95 | ₹62.25 | ₹35.7 | ₹35.7 | 5,673 | 6,210 |
| 4 Sept 2023 | ₹38 | ₹38 | ₹22.2 | ₹27.55 | 11,730 | 7,200 |
| 5 Sept 2023 | ₹26.8 | ₹27.65 | ₹20.2 | ₹22 | 10,605 | 9,615 |
| 6 Sept 2023 | ₹21 | ₹29.95 | ₹18.85 | ₹18.85 | 78,675 | 47,085 |
| 7 Sept 2023 | ₹19.45 | ₹21.95 | ₹13.45 | ₹14.85 | 2,83,980 | 77,010 |
| 8 Sept 2023 | ₹14.55 | ₹16.15 | ₹11.8 | ₹14.25 | 2,51,160 | 1,29,420 |
| 11 Sept 2023 | ₹12.95 | ₹14.8 | ₹11.4 | ₹14 | 2,54,310 | 1,46,250 |
| 12 Sept 2023 | ₹11.25 | ₹19 | ₹8.2 | ₹9.4 | 4,56,000 | 1,89,450 |
| 13 Sept 2023 | ₹9.55 | ₹12.65 | ₹6.3 | ₹7 | 22,95,840 | 5,93,805 |
| 14 Sept 2023 | ₹6.4 | ₹7.5 | ₹3.65 | ₹4.35 | 63,93,255 | 7,02,795 |
| 15 Sept 2023 | ₹3.8 | ₹4.5 | ₹3.1 | ₹4.1 | 50,37,120 | 7,28,040 |
| 18 Sept 2023 | ₹3.8 | ₹3.8 | ₹1 | ₹1.15 | 38,40,765 | 7,23,135 |
| 20 Sept 2023 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.1 | 45,66,645 | 3,66,240 |