NIFTY BANK 41,800 PE traded across 11 sessions from 5 Sept 2023 to 20 Sept 2023, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹21.7 | ₹22.5 | ₹19 | ₹19.5 | 930 | 480 |
| 6 Sept 2023 | ₹18.55 | ₹20 | ₹16.55 | ₹16.55 | 870 | 750 |
| 7 Sept 2023 | ₹18.3 | ₹18.3 | ₹12.9 | ₹14.55 | 570 | 555 |
| 8 Sept 2023 | ₹13.05 | ₹18 | ₹10.5 | ₹18 | 225 | 570 |
| 11 Sept 2023 | ₹7.3 | ₹19.8 | ₹7.3 | ₹13.85 | 6,240 | 2,670 |
| 12 Sept 2023 | ₹11.75 | ₹16 | ₹8.5 | ₹9.25 | 11,955 | 2,145 |
| 13 Sept 2023 | ₹8.65 | ₹13.2 | ₹4.55 | ₹5.2 | 1,42,710 | 19,380 |
| 14 Sept 2023 | ₹6.35 | ₹8.9 | ₹3.3 | ₹4.15 | 5,40,705 | 22,155 |
| 15 Sept 2023 | ₹4.05 | ₹4.45 | ₹3.15 | ₹3.85 | 3,08,925 | 19,125 |
| 18 Sept 2023 | ₹3.5 | ₹4.1 | ₹1.05 | ₹1.05 | 2,03,040 | 13,155 |
| 20 Sept 2023 | ₹0.8 | ₹4.75 | ₹0.05 | ₹0.05 | 2,54,970 | 17,550 |