NIFTY BANK 41,000 CE — 20 Sept 2023 Expiry History
NIFTY BANK 41,000 CE traded across 5 sessions from 13 Sept 2023 to 20 Sept 2023, with a life-high of ₹5,200 and a low of ₹4,335. Final close ₹4,462.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2023 | ₹4,475 | ₹4,725 | ₹4,475 | ₹4,711 | 225 | 30 |
| 14 Sept 2023 | ₹4,950 | ₹4,950 | ₹4,925 | ₹4,925 | 105 | 300 |
| 15 Sept 2023 | ₹5,110 | ₹5,110 | ₹5,110 | ₹5,110 | 75 | 0 |
| 18 Sept 2023 | ₹5,120 | ₹5,200 | ₹5,120 | ₹5,200 | 60 | 210 |
| 20 Sept 2023 | ₹4,425 | ₹4,462.3 | ₹4,335 | ₹4,462.3 | 195 | 150 |