NIFTY BANK 43,300 PE traded across 20 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹300 | ₹300 | ₹147.35 | ₹166.55 | 8,491 | 4,215 |
| 24 Aug 2023 | ₹99.6 | ₹143.25 | ₹99.45 | ₹143.25 | 212 | 4,110 |
| 25 Aug 2023 | ₹246.05 | ₹246.05 | ₹169.55 | ₹204.8 | 3,586 | 1,455 |
| 28 Aug 2023 | ₹192.4 | ₹192.4 | ₹132.05 | ₹141.15 | 1,966 | 1,335 |
| 29 Aug 2023 | ₹114.95 | ₹132 | ₹114.95 | ₹132 | 76 | 1,365 |
| 30 Aug 2023 | ₹103.9 | ₹168.8 | ₹95 | ₹168.8 | 3,031 | 2,190 |
| 31 Aug 2023 | ₹160.1 | ₹228.5 | ₹136 | ₹194 | 6,376 | 3,240 |
| 1 Sept 2023 | ₹207.8 | ₹230.45 | ₹98.4 | ₹115.8 | 8,063 | 3,930 |
| 4 Sept 2023 | ₹80.25 | ₹115 | ₹78.65 | ₹80.65 | 2,205 | 3,810 |
| 5 Sept 2023 | ₹75.05 | ₹89.8 | ₹61.1 | ₹63.05 | 10,740 | 9,960 |
| 6 Sept 2023 | ₹70.6 | ₹89 | ₹55.65 | ₹55.65 | 46,350 | 37,905 |
| 7 Sept 2023 | ₹60 | ₹65.2 | ₹37.75 | ₹41 | 2,41,575 | 33,000 |
| 8 Sept 2023 | ₹34.9 | ₹41.85 | ₹26.7 | ₹32 | 1,14,150 | 30,720 |
| 11 Sept 2023 | ₹30 | ₹30 | ₹22.45 | ₹24.9 | 1,27,755 | 35,805 |
| 12 Sept 2023 | ₹19.4 | ₹29.75 | ₹17 | ₹17.05 | 2,25,975 | 34,860 |
| 13 Sept 2023 | ₹18.7 | ₹19.75 | ₹11.1 | ₹13.35 | 4,79,595 | 58,440 |
| 14 Sept 2023 | ₹12.4 | ₹12.45 | ₹5 | ₹6 | 23,62,020 | 2,03,400 |
| 15 Sept 2023 | ₹5.85 | ₹5.95 | ₹4.1 | ₹5 | 14,39,145 | 1,48,425 |
| 18 Sept 2023 | ₹6.05 | ₹6.05 | ₹1.3 | ₹1.6 | 10,55,160 | 1,34,025 |
| 20 Sept 2023 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 29,33,040 | 1,56,855 |