NIFTY BANK 43,000 PE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹60 | ₹60 | ₹27.1 | ₹29.7 | 4,41,240 | 1,12,650 |
| 8 Sept 2023 | ₹35 | ₹35 | ₹20.05 | ₹28 | 6,79,695 | 2,02,425 |
| 11 Sept 2023 | ₹24.8 | ₹24.8 | ₹16.9 | ₹20.75 | 4,92,945 | 1,65,705 |
| 12 Sept 2023 | ₹19.7 | ₹24.6 | ₹13 | ₹15 | 7,84,875 | 1,98,885 |
| 13 Sept 2023 | ₹13.6 | ₹17.15 | ₹10 | ₹10.85 | 34,37,310 | 7,29,840 |
| 14 Sept 2023 | ₹9 | ₹10.4 | ₹4.55 | ₹4.85 | 1,15,86,450 | 14,62,545 |
| 15 Sept 2023 | ₹4.4 | ₹5.5 | ₹3.8 | ₹4.5 | 79,64,160 | 12,47,265 |
| 18 Sept 2023 | ₹4.2 | ₹5 | ₹1.3 | ₹1.35 | 1,03,27,650 | 16,89,120 |
| 20 Sept 2023 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 1,66,86,825 | 16,41,135 |