NIFTY BANK 47,800 CE traded across 6 sessions from 12 Sept 2023 to 20 Sept 2023, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹13.7 | ₹16.45 | ₹6.35 | ₹8.6 | 7,740 | 3,855 |
| 13 Sept 2023 | ₹8.8 | ₹14.3 | ₹6.85 | ₹11.05 | 5,19,045 | 87,690 |
| 14 Sept 2023 | ₹8.95 | ₹15.65 | ₹6.35 | ₹6.35 | 44,08,590 | 2,93,250 |
| 15 Sept 2023 | ₹8.2 | ₹9.15 | ₹4.35 | ₹5.15 | 57,91,095 | 4,85,040 |
| 18 Sept 2023 | ₹5.15 | ₹5.45 | ₹1.65 | ₹2.05 | 62,01,255 | 6,13,470 |
| 20 Sept 2023 | ₹1.55 | ₹5.15 | ₹0.05 | ₹0.05 | 97,10,175 | 7,73,160 |