NIFTY BANK 47,300 CE — 20 Sept 2023 Expiry History
NIFTY BANK 47,300 CE traded across 5 sessions from 13 Sept 2023 to 20 Sept 2023, with a life-high of ₹32.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2023 | ₹12.9 | ₹26.15 | ₹9.1 | ₹20 | 7,17,645 | 93,630 |
| 14 Sept 2023 | ₹25 | ₹32.35 | ₹14 | ₹14 | 60,26,910 | 3,39,045 |
| 15 Sept 2023 | ₹16.7 | ₹23.75 | ₹8.6 | ₹8.6 | 1,10,42,970 | 5,72,235 |
| 18 Sept 2023 | ₹8.7 | ₹9.85 | ₹2.75 | ₹3.05 | 1,13,57,055 | 9,12,000 |
| 20 Sept 2023 | ₹2.45 | ₹6.05 | ₹0.05 | ₹0.05 | 1,85,57,730 | 4,39,500 |