NIFTY BANK 45,100 PE traded across 15 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹809.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹809.45 | ₹809.45 | ₹794.3 | ₹807.8 | 512 | 330 |
| 24 Aug 2023 | ₹625.4 | ₹723.3 | ₹618.85 | ₹723.3 | 1,201 | 435 |
| 29 Aug 2023 | ₹741.2 | ₹741.2 | ₹740.15 | ₹740.15 | 451 | 435 |
| 1 Sept 2023 | ₹740.15 | ₹740.15 | ₹740.15 | ₹740.15 | 16 | 660 |
| 5 Sept 2023 | ₹650 | ₹700 | ₹599.25 | ₹700 | 120 | 705 |
| 6 Sept 2023 | ₹690.6 | ₹787.5 | ₹630 | ₹784.95 | 900 | 645 |
| 7 Sept 2023 | ₹711.05 | ₹736.1 | ₹391.05 | ₹424.4 | 63,900 | 11,940 |
| 8 Sept 2023 | ₹417.75 | ₹451.95 | ₹217.7 | ₹269.8 | 6,82,245 | 71,025 |
| 11 Sept 2023 | ₹236.2 | ₹250.2 | ₹134.4 | ₹141.2 | 6,35,445 | 1,32,105 |
| 12 Sept 2023 | ₹124.95 | ₹229 | ₹111.25 | ₹154 | 11,02,410 | 1,76,415 |
| 13 Sept 2023 | ₹163.9 | ₹201.2 | ₹70 | ₹77.8 | 28,14,855 | 2,80,515 |
| 14 Sept 2023 | ₹73.1 | ₹91.75 | ₹37.25 | ₹41.6 | 1,17,91,935 | 4,32,840 |
| 15 Sept 2023 | ₹36 | ₹36 | ₹15.7 | ₹18 | 1,06,39,230 | 5,38,545 |
| 18 Sept 2023 | ₹18 | ₹21.75 | ₹4.45 | ₹4.45 | 1,10,09,910 | 7,44,045 |
| 20 Sept 2023 | ₹31.55 | ₹31.55 | ₹0.05 | ₹0.05 | 29,50,29,450 | 19,07,880 |