NIFTY BANK 47,600 CE traded across 6 sessions from 12 Sept 2023 to 20 Sept 2023, with a life-high of ₹30.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹30.8 | ₹30.8 | ₹7.35 | ₹10.85 | 30,780 | 9,990 |
| 13 Sept 2023 | ₹9.8 | ₹18 | ₹8.15 | ₹12.5 | 8,29,185 | 1,89,615 |
| 14 Sept 2023 | ₹12.75 | ₹20.25 | ₹9.55 | ₹9.95 | 58,91,625 | 5,26,350 |
| 15 Sept 2023 | ₹10.6 | ₹12.55 | ₹5.2 | ₹5.8 | 76,96,725 | 4,22,940 |
| 18 Sept 2023 | ₹6.2 | ₹6.8 | ₹2 | ₹3.95 | 77,19,990 | 6,52,950 |
| 20 Sept 2023 | ₹1.5 | ₹5.65 | ₹0.05 | ₹0.05 | 1,37,39,565 | 4,93,785 |