NIFTY BANK 45,900 CE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹531 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹66.9 | ₹68.35 | ₹53.05 | ₹59.9 | 24,735 | 12,915 |
| 8 Sept 2023 | ₹59.7 | ₹177.65 | ₹54.5 | ₹98 | 4,74,120 | 29,025 |
| 11 Sept 2023 | ₹125.95 | ₹230.15 | ₹105.8 | ₹222 | 5,04,555 | 67,230 |
| 12 Sept 2023 | ₹270 | ₹303.55 | ₹136.95 | ₹173.55 | 17,81,745 | 1,91,415 |
| 13 Sept 2023 | ₹164.95 | ₹347.5 | ₹116.75 | ₹314 | 77,68,305 | 7,09,455 |
| 14 Sept 2023 | ₹349.35 | ₹448 | ₹250 | ₹353.9 | 5,93,89,020 | 10,80,255 |
| 15 Sept 2023 | ₹360 | ₹531 | ₹324.25 | ₹409 | 2,38,02,675 | 7,52,865 |
| 18 Sept 2023 | ₹414.9 | ₹414.9 | ₹162 | ₹182.45 | 3,02,80,965 | 9,91,050 |
| 20 Sept 2023 | ₹25 | ₹84 | ₹0.05 | ₹0.05 | 14,70,78,000 | 23,89,500 |