NIFTY BANK 50,500 PE traded across 3 sessions from 29 Aug 2023 to 18 Sept 2023, with a life-high of ₹6,067.55 and a low of ₹4,391.75. Final close ₹4,391.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹6,067.55 | ₹6,067.55 | ₹6,067.55 | ₹6,067.55 | 16 | 0 |
| 30 Aug 2023 | ₹5,285.05 | ₹5,285.05 | ₹5,285.05 | ₹5,285.05 | 16 | 15 |
| 18 Sept 2023 | ₹4,391.75 | ₹4,391.75 | ₹4,391.75 | ₹4,391.75 | 30 | 15 |