NIFTY BANK 43,300 CE traded across 3 sessions from 7 Sept 2023 to 14 Sept 2023, with a life-high of ₹2,799.85 and a low of ₹1,269.5. Final close ₹2,799.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹1,269.5 | ₹1,671.5 | ₹1,269.5 | ₹1,671.5 | 90 | 45 |
| 13 Sept 2023 | ₹2,209.9 | ₹2,209.9 | ₹2,145.9 | ₹2,145.9 | 30 | 60 |
| 14 Sept 2023 | ₹2,770.8 | ₹2,799.85 | ₹2,770.8 | ₹2,799.85 | 90 | 45 |