NIFTY BANK 43,300 CE — 20 Sept 2023 Expiry History

Name: NIFTY BANK 43,300 CE 2023-09-20 price history
Creator: MoneyTicks

NIFTY BANK 43,300 CE traded across 3 sessions from 7 Sept 2023 to 14 Sept 2023, with a life-high of ₹2,799.85 and a low of ₹1,269.5. Final close ₹2,799.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Sept 2023	₹1,269.5	₹1,671.5	₹1,269.5	₹1,671.5	90	45
13 Sept 2023	₹2,209.9	₹2,209.9	₹2,145.9	₹2,145.9	30	60
14 Sept 2023	₹2,770.8	₹2,799.85	₹2,770.8	₹2,799.85	90	45