NIFTY BANK 44,100 CE traded across 18 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹2,213.9 and a low of ₹437.5. Final close ₹1,285.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹677.2 | ₹882.5 | ₹677.2 | ₹882.5 | 1,291 | 840 |
| 25 Aug 2023 | ₹756.2 | ₹797.25 | ₹629.35 | ₹731.35 | 812 | 1,020 |
| 28 Aug 2023 | ₹783.3 | ₹898.25 | ₹783.3 | ₹898.25 | 136 | 1,020 |
| 29 Aug 2023 | ₹925.55 | ₹925.55 | ₹880 | ₹880 | 46 | 1,005 |
| 31 Aug 2023 | ₹771.7 | ₹771.7 | ₹539.1 | ₹597.9 | 8,716 | 2,280 |
| 1 Sept 2023 | ₹574 | ₹820 | ₹437.5 | ₹755.4 | 9,547 | 2,145 |
| 4 Sept 2023 | ₹809.5 | ₹836.05 | ₹670 | ₹816.05 | 1,815 | 2,370 |
| 5 Sept 2023 | ₹824.1 | ₹835 | ₹698.95 | ₹786.5 | 1,245 | 2,595 |
| 6 Sept 2023 | ₹706 | ₹706 | ₹581.05 | ₹685.7 | 4,500 | 2,715 |
| 7 Sept 2023 | ₹667.8 | ₹1,026.9 | ₹584.7 | ₹951 | 28,185 | 3,540 |
| 8 Sept 2023 | ₹986.65 | ₹1,406.5 | ₹940.65 | ₹1,253.65 | 2,775 | 2,820 |
| 11 Sept 2023 | ₹1,375.4 | ₹1,537.95 | ₹1,314.85 | ₹1,537.95 | 465 | 2,970 |
| 12 Sept 2023 | ₹1,680.15 | ₹1,761 | ₹1,311.6 | ₹1,501.65 | 510 | 2,970 |
| 13 Sept 2023 | ₹1,411.9 | ₹1,886.55 | ₹1,334.7 | ₹1,811.7 | 3,465 | 3,330 |
| 14 Sept 2023 | ₹2,003.1 | ₹2,029.35 | ₹1,823.15 | ₹1,955 | 915 | 3,090 |
| 15 Sept 2023 | ₹2,000 | ₹2,213.9 | ₹1,997.7 | ₹2,179.45 | 555 | 3,000 |
| 18 Sept 2023 | ₹2,108.7 | ₹2,108.7 | ₹1,878.75 | ₹1,911.7 | 705 | 2,940 |
| 20 Sept 2023 | ₹1,590.05 | ₹1,590.05 | ₹1,200 | ₹1,285.4 | 5,130 | 1,545 |