NIFTY BANK 46,900 PE traded across 8 sessions from 8 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,901.05 and a low of ₹631.45. Final close ₹1,520.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹1,901.05 | ₹1,901.05 | ₹1,663.85 | ₹1,663.85 | 90 | 45 |
| 11 Sept 2023 | ₹1,493.55 | ₹1,493.55 | ₹1,493.55 | ₹1,493.55 | 15 | 45 |
| 12 Sept 2023 | ₹1,198.75 | ₹1,434.75 | ₹1,198.75 | ₹1,351.35 | 660 | 165 |
| 13 Sept 2023 | ₹1,404.25 | ₹1,459.2 | ₹969.6 | ₹1,039 | 2,535 | 1,470 |
| 14 Sept 2023 | ₹946.5 | ₹1,075 | ₹822.25 | ₹879.65 | 83,415 | 10,995 |
| 15 Sept 2023 | ₹795.9 | ₹860.8 | ₹631.45 | ₹708.8 | 1,50,060 | 22,065 |
| 18 Sept 2023 | ₹798.5 | ₹985.8 | ₹672.55 | ₹923.1 | 1,42,095 | 26,160 |
| 20 Sept 2023 | ₹1,193.1 | ₹1,594.85 | ₹1,189.95 | ₹1,520.85 | 24,540 | 17,445 |