NIFTY BANK 47,200 PE — 20 Sept 2023 Expiry History

Name: NIFTY BANK 47,200 PE 2023-09-20 price history
Creator: MoneyTicks

NIFTY BANK 47,200 PE traded across 4 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,890.15 and a low of ₹903.6. Final close ₹1,814.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Sept 2023	₹1,188.75	₹1,351.75	₹1,118.1	₹1,159.95	2,535	480
15 Sept 2023	₹1,124.4	₹1,148.95	₹903.6	₹1,003.4	13,845	1,560
18 Sept 2023	₹1,090	₹1,267.1	₹970	₹1,224.45	7,830	2,730
20 Sept 2023	₹1,560.05	₹1,890.15	₹1,538.35	₹1,814	6,825	2,100