NIFTY BANK 47,200 PE traded across 4 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,890.15 and a low of ₹903.6. Final close ₹1,814.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹1,188.75 | ₹1,351.75 | ₹1,118.1 | ₹1,159.95 | 2,535 | 480 |
| 15 Sept 2023 | ₹1,124.4 | ₹1,148.95 | ₹903.6 | ₹1,003.4 | 13,845 | 1,560 |
| 18 Sept 2023 | ₹1,090 | ₹1,267.1 | ₹970 | ₹1,224.45 | 7,830 | 2,730 |
| 20 Sept 2023 | ₹1,560.05 | ₹1,890.15 | ₹1,538.35 | ₹1,814 | 6,825 | 2,100 |