NIFTY BANK 45,500 CE traded across 12 sessions from 4 Sept 2023 to 20 Sept 2023, with a life-high of ₹875 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹333.95 | ₹333.95 | ₹99.45 | ₹129.35 | 13,065 | 7,425 |
| 5 Sept 2023 | ₹124 | ₹144 | ₹95.6 | ₹108 | 32,685 | 16,800 |
| 6 Sept 2023 | ₹112.6 | ₹112.6 | ₹58 | ₹74.2 | 1,92,270 | 93,855 |
| 7 Sept 2023 | ₹67.95 | ₹168.25 | ₹53.5 | ₹137.05 | 10,86,750 | 1,33,320 |
| 8 Sept 2023 | ₹127.9 | ₹344.4 | ₹120.5 | ₹219.8 | 19,87,005 | 2,67,690 |
| 11 Sept 2023 | ₹245 | ₹440 | ₹244.6 | ₹440 | 35,12,550 | 3,45,420 |
| 12 Sept 2023 | ₹486 | ₹546 | ₹270 | ₹359.8 | 61,69,005 | 8,78,535 |
| 13 Sept 2023 | ₹355.6 | ₹617.75 | ₹255.95 | ₹565 | 1,14,38,505 | 7,18,380 |
| 14 Sept 2023 | ₹621 | ₹744.6 | ₹491 | ₹644.95 | 54,74,550 | 6,89,985 |
| 15 Sept 2023 | ₹710 | ₹875 | ₹628.2 | ₹751.4 | 22,90,575 | 5,13,840 |
| 18 Sept 2023 | ₹700 | ₹770 | ₹447.1 | ₹499.25 | 22,39,320 | 3,90,525 |
| 20 Sept 2023 | ₹200 | ₹400 | ₹0.05 | ₹0.05 | 56,29,10,145 | 61,78,935 |