NIFTY BANK 41,700 PE traded across 10 sessions from 6 Sept 2023 to 20 Sept 2023, with a life-high of ₹32.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹17.1 | ₹17.5 | ₹16.5 | ₹17.5 | 120 | 75 |
| 7 Sept 2023 | ₹32.2 | ₹32.2 | ₹12.4 | ₹13.9 | 1,575 | 720 |
| 8 Sept 2023 | ₹13.3 | ₹18 | ₹9.85 | ₹18 | 105 | 705 |
| 11 Sept 2023 | ₹15 | ₹15 | ₹9.55 | ₹13.55 | 5,490 | 2,820 |
| 12 Sept 2023 | ₹12.95 | ₹14 | ₹8.4 | ₹9.2 | 15,015 | 4,335 |
| 13 Sept 2023 | ₹8.6 | ₹11.7 | ₹4.95 | ₹5.45 | 1,30,215 | 20,850 |
| 14 Sept 2023 | ₹6.1 | ₹7 | ₹3.55 | ₹3.65 | 5,05,755 | 26,580 |
| 15 Sept 2023 | ₹3.9 | ₹4.95 | ₹3.15 | ₹3.9 | 3,69,555 | 60,705 |
| 18 Sept 2023 | ₹4 | ₹4.8 | ₹0.9 | ₹1.35 | 3,64,380 | 24,765 |
| 20 Sept 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,28,330 | 22,680 |