NIFTY BANK 47,900 CE traded across 6 sessions from 12 Sept 2023 to 20 Sept 2023, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹12.8 | ₹14.65 | ₹7.45 | ₹8.5 | 9,540 | 4,425 |
| 13 Sept 2023 | ₹8 | ₹14 | ₹7 | ₹9.85 | 5,16,675 | 81,435 |
| 14 Sept 2023 | ₹8.95 | ₹13.95 | ₹4.55 | ₹6.2 | 39,89,985 | 2,29,635 |
| 15 Sept 2023 | ₹7.4 | ₹8.05 | ₹3.4 | ₹4.25 | 49,94,925 | 3,27,060 |
| 18 Sept 2023 | ₹3.8 | ₹7.4 | ₹2.05 | ₹2.05 | 46,81,530 | 2,68,230 |
| 20 Sept 2023 | ₹1.65 | ₹4.95 | ₹0.05 | ₹0.05 | 93,44,700 | 4,54,740 |