NIFTY BANK 42,500 CE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹3,735 and a low of ₹2,024.95. Final close ₹2,877.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹2,025.05 | ₹2,468 | ₹2,024.95 | ₹2,440 | 255 | 105 |
| 8 Sept 2023 | ₹2,519.75 | ₹2,900 | ₹2,420 | ₹2,782 | 2,985 | 2,850 |
| 11 Sept 2023 | ₹2,950 | ₹3,159 | ₹2,902.05 | ₹3,159 | 420 | 3,120 |
| 12 Sept 2023 | ₹3,159 | ₹3,159 | ₹3,059 | ₹3,060 | 315 | 3,465 |
| 13 Sept 2023 | ₹2,986.65 | ₹3,470 | ₹2,910 | ₹3,388.9 | 3,840 | 6,915 |
| 14 Sept 2023 | ₹3,562.95 | ₹3,562.95 | ₹3,440 | ₹3,493.5 | 255 | 6,825 |
| 15 Sept 2023 | ₹3,578 | ₹3,578 | ₹3,578 | ₹3,578 | 15 | 6,810 |
| 18 Sept 2023 | ₹3,675 | ₹3,735 | ₹3,491 | ₹3,511.4 | 4,200 | 2,955 |
| 20 Sept 2023 | ₹3,159.6 | ₹3,164.45 | ₹2,844.2 | ₹2,877.85 | 2,985 | 1,470 |