NIFTY BANK 38,500 PE traded across 7 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹22.9 | ₹22.9 | ₹22.85 | ₹22.85 | 91 | 75 |
| 24 Aug 2023 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 76 | 90 |
| 13 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,500 | 615 |
| 14 Sept 2023 | ₹3.5 | ₹5.2 | ₹2.4 | ₹2.65 | 21,56,670 | 38,100 |
| 15 Sept 2023 | ₹3 | ₹3.3 | ₹1.9 | ₹1.95 | 34,51,290 | 1,68,195 |
| 18 Sept 2023 | ₹1.9 | ₹2.55 | ₹0.8 | ₹0.85 | 29,60,805 | 1,54,050 |
| 20 Sept 2023 | ₹0.9 | ₹1 | ₹0.05 | ₹0.1 | 24,09,675 | 73,920 |