NIFTY BANK 43,100 CE — 20 Sept 2023 Expiry History
NIFTY BANK 43,100 CE traded across 5 sessions from 12 Sept 2023 to 18 Sept 2023, with a life-high of ₹3,139.5 and a low of ₹2,500. Final close ₹2,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2023 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 105 | 0 |
| 13 Sept 2023 | ₹2,661 | ₹2,661 | ₹2,661 | ₹2,661 | 105 | 105 |
| 14 Sept 2023 | ₹2,789.25 | ₹3,139.5 | ₹2,789.1 | ₹2,919.75 | 1,920 | 285 |
| 15 Sept 2023 | ₹2,900 | ₹3,019.25 | ₹2,900 | ₹2,945 | 60 | 285 |
| 18 Sept 2023 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 210 | 255 |