NIFTY BANK 44,600 PE traded across 19 sessions from 21 Aug 2023 to 20 Sept 2023, with a life-high of ₹803.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹742.45 | ₹744.35 | ₹721 | ₹721 | 542 | 450 |
| 25 Aug 2023 | ₹646.05 | ₹764.75 | ₹582.05 | ₹594.85 | 841 | 330 |
| 28 Aug 2023 | ₹554 | ₹554 | ₹465 | ₹485 | 841 | 870 |
| 29 Aug 2023 | ₹463.45 | ₹489 | ₹431 | ₹469.25 | 1,141 | 855 |
| 30 Aug 2023 | ₹399.65 | ₹628.8 | ₹349.2 | ₹583.05 | 4,861 | 1,170 |
| 31 Aug 2023 | ₹526.25 | ₹726.95 | ₹505 | ₹706 | 1,427 | 990 |
| 1 Sept 2023 | ₹697.25 | ₹803.6 | ₹432.9 | ₹476.35 | 3,365 | 1,245 |
| 4 Sept 2023 | ₹427.8 | ₹511.1 | ₹363.95 | ₹364 | 10,365 | 5,100 |
| 5 Sept 2023 | ₹386 | ₹435 | ₹330.05 | ₹359.35 | 31,185 | 9,135 |
| 6 Sept 2023 | ₹363 | ₹483 | ₹345.05 | ₹346.45 | 63,810 | 28,680 |
| 7 Sept 2023 | ₹394.05 | ₹438.6 | ₹198 | ₹217.55 | 5,57,355 | 59,610 |
| 8 Sept 2023 | ₹207.25 | ₹233.2 | ₹112.7 | ₹136.65 | 5,17,650 | 81,975 |
| 11 Sept 2023 | ₹110 | ₹122 | ₹68.7 | ₹70 | 3,50,850 | 83,085 |
| 12 Sept 2023 | ₹50.95 | ₹105.25 | ₹50.95 | ₹68.65 | 6,60,900 | 1,16,355 |
| 13 Sept 2023 | ₹80.5 | ₹86.9 | ₹33.05 | ₹38.95 | 17,87,160 | 2,32,215 |
| 14 Sept 2023 | ₹26.05 | ₹42.55 | ₹17.25 | ₹18.95 | 49,73,580 | 3,05,760 |
| 15 Sept 2023 | ₹18 | ₹18 | ₹9.15 | ₹11.9 | 59,92,455 | 5,89,320 |
| 18 Sept 2023 | ₹8 | ₹12.15 | ₹2.45 | ₹2.6 | 72,36,705 | 5,44,050 |
| 20 Sept 2023 | ₹2.85 | ₹8.2 | ₹0.05 | ₹0.05 | 4,15,14,690 | 9,40,305 |