NIFTY BANK 46,600 PE traded across 7 sessions from 11 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,312.4 and a low of ₹390. Final close ₹1,216.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹1,246.05 | ₹1,269.1 | ₹974.85 | ₹974.85 | 225 | 105 |
| 12 Sept 2023 | ₹867.35 | ₹1,165 | ₹867.35 | ₹1,064.3 | 375 | 195 |
| 13 Sept 2023 | ₹1,161.55 | ₹1,204.7 | ₹711.9 | ₹768.35 | 8,130 | 2,475 |
| 14 Sept 2023 | ₹758.75 | ₹819.4 | ₹580.9 | ₹620.1 | 7,18,905 | 42,930 |
| 15 Sept 2023 | ₹537.5 | ₹600 | ₹390 | ₹438.3 | 32,90,565 | 1,00,590 |
| 18 Sept 2023 | ₹529.2 | ₹691.45 | ₹405.3 | ₹626 | 38,86,020 | 55,230 |
| 20 Sept 2023 | ₹879.2 | ₹1,312.4 | ₹817.15 | ₹1,216.45 | 1,39,320 | 19,035 |