NIFTY BANK 44,400 CE traded across 20 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹1,906.75 and a low of ₹293.4. Final close ₹981.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹698.85 | ₹746.6 | ₹693.1 | ₹715.15 | 2,476 | 1,290 |
| 24 Aug 2023 | ₹851.2 | ₹928.55 | ₹714.45 | ₹714.45 | 826 | 1,245 |
| 25 Aug 2023 | ₹573.9 | ₹585.8 | ₹517.6 | ₹550.75 | 1,036 | 990 |
| 28 Aug 2023 | ₹599.95 | ₹710.25 | ₹563.75 | ₹655.95 | 1,787 | 735 |
| 29 Aug 2023 | ₹723.95 | ₹723.95 | ₹639.1 | ₹651.55 | 511 | 720 |
| 30 Aug 2023 | ₹767 | ₹795 | ₹471.5 | ₹517.45 | 2,071 | 1,845 |
| 31 Aug 2023 | ₹520 | ₹597.65 | ₹394 | ₹422.1 | 8,581 | 3,660 |
| 1 Sept 2023 | ₹387.2 | ₹635.5 | ₹293.4 | ₹535 | 7,747 | 1,710 |
| 4 Sept 2023 | ₹600 | ₹641.45 | ₹482.35 | ₹610 | 10,170 | 2,130 |
| 5 Sept 2023 | ₹606.9 | ₹650 | ₹505.35 | ₹560 | 10,110 | 3,000 |
| 6 Sept 2023 | ₹529.45 | ₹550 | ₹392.25 | ₹473.4 | 68,055 | 14,730 |
| 7 Sept 2023 | ₹466.05 | ₹773.4 | ₹393.2 | ₹722.45 | 3,72,570 | 24,270 |
| 8 Sept 2023 | ₹725.1 | ₹1,150.7 | ₹672.4 | ₹954.8 | 42,270 | 20,520 |
| 11 Sept 2023 | ₹1,014.9 | ₹1,344.2 | ₹1,014.9 | ₹1,344.2 | 17,295 | 22,590 |
| 12 Sept 2023 | ₹1,428.1 | ₹1,436.4 | ₹1,050 | ₹1,212.95 | 7,920 | 22,035 |
| 13 Sept 2023 | ₹1,120 | ₹1,600 | ₹1,061.5 | ₹1,524.4 | 5,430 | 21,750 |
| 14 Sept 2023 | ₹1,699.95 | ₹1,760.35 | ₹1,488.45 | ₹1,667.45 | 11,235 | 19,740 |
| 15 Sept 2023 | ₹1,799.35 | ₹1,906.75 | ₹1,670 | ₹1,825.25 | 4,125 | 19,095 |
| 18 Sept 2023 | ₹1,700 | ₹1,833 | ₹1,582.8 | ₹1,582.8 | 1,500 | 17,490 |
| 20 Sept 2023 | ₹1,259 | ₹1,278.95 | ₹900 | ₹981.15 | 45,060 | 8,925 |