NIFTY BANK 45,700 CE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹697.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹76.5 | ₹117 | ₹72.9 | ₹93 | 92,865 | 13,440 |
| 8 Sept 2023 | ₹95.3 | ₹250.5 | ₹80.8 | ₹148.95 | 5,01,315 | 40,050 |
| 11 Sept 2023 | ₹174.45 | ₹324.65 | ₹170.4 | ₹323.25 | 10,04,745 | 1,12,290 |
| 12 Sept 2023 | ₹375 | ₹409.9 | ₹194.95 | ₹247.3 | 27,38,400 | 3,77,355 |
| 13 Sept 2023 | ₹297 | ₹472 | ₹175.6 | ₹432 | 65,72,055 | 2,55,315 |
| 14 Sept 2023 | ₹473.95 | ₹587.25 | ₹360.1 | ₹491.4 | 1,10,77,020 | 2,63,910 |
| 15 Sept 2023 | ₹490.95 | ₹697.5 | ₹444 | ₹571.55 | 37,70,715 | 1,76,925 |
| 18 Sept 2023 | ₹536 | ₹583.45 | ₹287.5 | ₹326.8 | 42,32,565 | 1,73,265 |
| 20 Sept 2023 | ₹120.55 | ₹190.75 | ₹0.05 | ₹0.05 | 26,77,84,065 | 29,35,725 |