NIFTY BANK 45,700 PE traded across 8 sessions from 8 Sept 2023 to 20 Sept 2023, with a life-high of ₹859.75 and a low of ₹26.15. Final close ₹315.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹784 | ₹859.75 | ₹475.3 | ₹595.75 | 54,435 | 5,310 |
| 11 Sept 2023 | ₹535.3 | ₹556.8 | ₹330 | ₹336.8 | 3,24,210 | 57,240 |
| 12 Sept 2023 | ₹300 | ₹530.75 | ₹267.05 | ₹384.85 | 16,38,480 | 1,03,530 |
| 13 Sept 2023 | ₹384 | ₹488 | ₹193.3 | ₹216.2 | 66,60,975 | 7,98,690 |
| 14 Sept 2023 | ₹174 | ₹247.2 | ₹119.25 | ₹135.3 | 3,97,23,825 | 11,51,910 |
| 15 Sept 2023 | ₹105.6 | ₹118.35 | ₹50.65 | ₹55.8 | 3,62,49,420 | 15,19,230 |
| 18 Sept 2023 | ₹77.25 | ₹77.25 | ₹26.15 | ₹48 | 3,40,58,325 | 18,87,330 |
| 20 Sept 2023 | ₹164.95 | ₹415 | ₹99.5 | ₹315.2 | 9,39,28,860 | 5,11,770 |