NIFTY BANK 44,100 PE traded across 17 sessions from 25 Aug 2023 to 20 Sept 2023, with a life-high of ₹541.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹541.4 | ₹541.4 | ₹370.25 | ₹400 | 301 | 240 |
| 28 Aug 2023 | ₹402 | ₹402 | ₹280 | ₹280 | 346 | 390 |
| 29 Aug 2023 | ₹258.1 | ₹300 | ₹256.75 | ₹300 | 256 | 495 |
| 31 Aug 2023 | ₹449.95 | ₹480 | ₹391.1 | ₹407.5 | 1,171 | 645 |
| 1 Sept 2023 | ₹489.6 | ₹505.75 | ₹260 | ₹260 | 20,857 | 3,060 |
| 4 Sept 2023 | ₹285.8 | ₹290.25 | ₹200 | ₹200 | 3,210 | 4,170 |
| 5 Sept 2023 | ₹200 | ₹245 | ₹182.7 | ₹191.75 | 2,610 | 5,070 |
| 6 Sept 2023 | ₹210 | ₹261 | ₹172.45 | ₹177.95 | 21,375 | 15,390 |
| 7 Sept 2023 | ₹211 | ₹212.25 | ₹99.05 | ₹109.45 | 2,23,080 | 27,750 |
| 8 Sept 2023 | ₹112.15 | ₹116.6 | ₹61.8 | ₹71.5 | 2,88,570 | 45,915 |
| 11 Sept 2023 | ₹63.35 | ₹64.25 | ₹41.8 | ₹42.05 | 2,65,575 | 57,225 |
| 12 Sept 2023 | ₹38.05 | ₹58.8 | ₹30.25 | ₹38.45 | 3,47,460 | 45,195 |
| 13 Sept 2023 | ₹39.95 | ₹43.2 | ₹20.4 | ₹22.75 | 12,05,760 | 1,48,020 |
| 14 Sept 2023 | ₹19.7 | ₹23.55 | ₹8.9 | ₹9.7 | 44,78,310 | 6,86,700 |
| 15 Sept 2023 | ₹9.9 | ₹9.95 | ₹5.75 | ₹7.9 | 47,28,195 | 5,40,255 |
| 18 Sept 2023 | ₹8 | ₹8 | ₹1.65 | ₹1.8 | 41,40,960 | 5,09,310 |
| 20 Sept 2023 | ₹1.8 | ₹4.5 | ₹0.05 | ₹0.05 | 1,18,84,770 | 4,69,380 |