NIFTY BANK 43,700 CE traded across 15 sessions from 21 Aug 2023 to 20 Sept 2023, with a life-high of ₹2,643.55 and a low of ₹750.45. Final close ₹1,676.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹1,023.75 | ₹1,023.75 | ₹1,023.75 | ₹1,023.75 | 16 | 0 |
| 23 Aug 2023 | ₹870.55 | ₹875.2 | ₹870.55 | ₹875.2 | 241 | 15 |
| 31 Aug 2023 | ₹875.2 | ₹875.2 | ₹875.2 | ₹875.2 | 16 | 240 |
| 1 Sept 2023 | ₹800.3 | ₹1,047.4 | ₹750.45 | ₹1,047.4 | 365 | 210 |
| 4 Sept 2023 | ₹1,121.4 | ₹1,121.4 | ₹1,121.4 | ₹1,121.4 | 30 | 195 |
| 6 Sept 2023 | ₹1,062.2 | ₹1,062.2 | ₹1,062.2 | ₹1,062.2 | 30 | 225 |
| 7 Sept 2023 | ₹1,010 | ₹1,330 | ₹985.25 | ₹1,298.05 | 1,230 | 600 |
| 8 Sept 2023 | ₹1,432.8 | ₹1,627.65 | ₹1,275.55 | ₹1,627.65 | 270 | 675 |
| 11 Sept 2023 | ₹1,735 | ₹1,930.7 | ₹1,735 | ₹1,930.7 | 120 | 690 |
| 12 Sept 2023 | ₹2,095 | ₹2,095 | ₹1,710 | ₹1,775 | 510 | 900 |
| 13 Sept 2023 | ₹1,919.2 | ₹2,212.8 | ₹1,919.2 | ₹2,190 | 495 | 885 |
| 14 Sept 2023 | ₹2,367.95 | ₹2,494.5 | ₹2,180 | ₹2,360 | 1,185 | 990 |
| 15 Sept 2023 | ₹2,424.05 | ₹2,643.55 | ₹2,380 | ₹2,470.55 | 495 | 915 |
| 18 Sept 2023 | ₹2,490 | ₹2,490 | ₹2,257.55 | ₹2,257.55 | 270 | 855 |
| 20 Sept 2023 | ₹1,983.2 | ₹1,983.2 | ₹1,602.3 | ₹1,676.45 | 1,050 | 720 |